CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF GMTUSDT Last Updated On : Monday, 12 September 2022 19:09:56 Total Crypto Currency Comparison : 49

#	Name	Exchange	Close	Change %	Change	High	Low	Volume	Technical Rating
9484	GMTUSDT  GMT / TETHER	BINGX	.749419987	.970000000%	.007190000	.762319982	.714950025	66088852.000000000	SELL
77985	GMTUSDT  STEPN / TETHER	WOONETWORK	.244480000	1.360000000%	.003280000	.245700000	.240600000	5803072.300000000	SELL
139482	GMTUSDT  STEPN BEP20 / Tether	HITBTC	.093450000	-6.550000000%	-.006550000	.099000000	.090680000	10285.480000000	STRONG SELL
9492	GMTUSDT  GMT / Tether Perpetual Linear Swap Contract	BITMEX	.746699989	1.770000000%	.013000000	.760500014	.731999993	40316.000000000	SELL
9744	GMTUSDT  GMT / USDT Spot Trading Pair	PHEMEX	.283600000	3.840000000%	.010500000	.288300000	.271600000	76619.240000000	BUY
148317	GMTUSDT  STEPN / Tether	COINBASE	.092400000	2.330000000%	.002100000	.092900000	.091300000	7038.000000000	SELL
9307	GMTUSDT  GREEN METAVERSE TOKEN/USD TETHER	BLOFIN	.091100000	1.560000000%	.001400000	.091800000	.088500000	187282.100000000	SELL
9322	GMTUSDT  GMT/TETHER USD	BITMART	.091410000	1.890000000%	.001700000	.091730000	.088890000	484489.900000000	SELL
9323	GMTUSDT  GMTUSDT SPOT	BITGET	.091500000	2.010000000%	.001800000	.091800000	.088700000	1438267.920000000	SELL
9533	GMTUSDT  GMTUSDT SPOT	BYBIT	.096400000	-3.700000000%	-.003700000	.100300000	.094900000	17876649.480000000	SELL
57370	GMTUSDT  STEPN / Tether	KUCOIN	.092000000	2.000000000%	.001800000	.092300000	.089400000	853715.681600000	SELL
68981	GMTUSDT  GMT / Tether USD	HTX	.092100000	-4.260000000%	-.004100000	.096200000	.089500000	3186703.249360810	STRONG SELL
149001	GMTUSDT  STEPN / TETHER	COINEX	.091976000	1.110000000%	.001013000	.092241000	.089540000	71544.494383860	SELL
149849	GMTUSDT  GMT / Tether USD	HTX	.144600000	3.660000000%	.005100000	.146500000	.138800000	2989311.929545790	SELL
75214	GMTUSDT  GMTUSDT SPOT	BITGET	.213940000	.080000000%	.000170000	.215360000	.213180000	160867.530000000	SELL
75215	GMTUSDT  STEPN / TETHER	COINEX	.214127000	.230000000%	.000493000	.214966000	.212886000	6280.000499020	SELL
75216	GMTUSDT  STEPN BEP20 / Tether Omni	HITBTC	.212970000	-5.760000000%	-.013020000	.212970000	.207740000	4492.570000000	SELL
75217	GMTUSDT  STEPN / Tether USD	POLONIEX	.205100000	-22.310000000%	-.058900000	.205100000	.205100000	.998000000	STRONG SELL
81212	GMTUSDT  STEPN / Tether US	WHITEBIT	.153800000	1.450000000%	.002200000	.155500000	.150400000	37003.917800000	SELL
81213	GMTUSDT  STEPN / Tether USD	POLONIEX	.145600000	11.230000000%	.014700000	.145600000	.145600000	6.300000000	SELL
111023	GMTUSDT  GMT / Tether USD	HTX	.226900000	.130000000%	.000300000	.230200000	.224800000	466048.722811490	SELL
104517	GMTUSDT  STEPN / Tether USD	POLONIEX	.299900000	29.710000000%	.068700000	.299900000	.231400000	328.174000000	STRONG BUY
104060	GMTUSDT  GMTUSDT SPOT	BITGET	.292140000	-.720000000%	-.002120000	.295960000	.281870000	296169.920000000	BUY
104931	GMTUSDT  StepN/Tether	GATEIO	.371400000	.350000000%	.001300000	.373400000	.365100000	693563.446745720	BUY
104932	GMTUSDT  GMTUSDT SPOT	BYBIT	.371300000	.350000000%	.001300000	.373500000	.365100000	2006094.880000000	BUY
48480	GMTUSDT  GMTUSDT SPOT	BITGET	.239310000	-2.560000000%	-.006290000	.247520000	.239310000	90499.860000000	SELL
48481	GMTUSDT  STEPN BEP20 / Tether	HITBTC	.250230000	-3.980000000%	-.010380000	.263430000	.250230000	557.420000000	SELL
159924	GMTUSDT  STEPN / Tether US	WHITEBIT	.090400000	1.800000000%	.001600000	.091100000	.089000000	32230.178200000	SELL
159791	GMTUSDT  GMT / TetherUS	BINANCE	.091300000	2.010000000%	.001800000	.091700000	.088600000	35399473.800000000	SELL
159875	GMTUSDT  StepN/Tether	GATEIO	.091190000	2.240000000%	.002000000	.091560000	.088990000	193522.870000000	SELL
126847	GMTUSDT  GMTUSDT SPOT	BITGET	.235730000	1.950000000%	.004510000	.236180000	.229240000	63396.200000000	BUY
127266	GMTUSDT  STEPN / Tether US	WHITEBIT	.235900000	1.860000000%	.004300000	.236500000	.229100000	43030.790800000	BUY
162269	GMTUSDT  GREEN METAVERSE TOKEN/TETHER USDT	BITRUE	.091300000	-4.600000000%	-.004400000	.095900000	.088600000	49209112.800000500	STRONG SELL
162360	GMTUSDT  GMTUSDT SPOT	BYBIT	.092000000	1.770000000%	.001600000	.092200000	.089700000	3346733.640000000	SELL
161026	GMTUSDT  STEPN / Tether	COINBASE	.206000000	-.530000000%	-.001100000	.208700000	.200800000	1215.460000000	NEUTRAL
122195	GMTUSDT  GREEN METAVERSE TOKEN/TETHER USDT	BITRUE	.158100000	.380000000%	.000600000	.163100000	.152000000	5898326.000000000	SELL
122009	GMTUSDT  GMTUSDT SPOT	BITGET	.157970000	-1.650000000%	-.002650000	.163040000	.157930000	299064.680000000	SELL
57380	GMTUSDT  STEPN / Tether USD	POLONIEX	.149800000	41.050000000%	.043600000	.149800000	.106300000	171.504800000	BUY
66330	GMTUSDT  STEPN/Tether	OKX	.091400000	1.900000000%	.001700000	.091800000	.088800000	3686059.159300000	SELL
148919	GMTUSDT  STEPN / Tether	KUCOIN	.134900000	-.590000000%	-.000800000	.136000000	.133700000	100755.814900000	BUY
90521	GMTUSDT  STEPN / TETHER	WOONETWORK	.348980000	-4.650000000%	-.017000000	.370670000	.344800000	35428123.400000100	BUY
106549	GMTUSDT  GREEN METAVERSE TOKEN/TETHER USDT	BITRUE	.288000000	-2.370000000%	-.007000000	.296800000	.287500000	7374015.000000000	SELL
106550	GMTUSDT  STEPN / TETHER	COINEX	.288200000	-.210000000%	-.000600000	.295200000	.287500000	41310.507796880	SELL
129084	GMTUSDT  STEPN / TETHER	WOONETWORK	.091400000	1.900000000%	.001700000	.091700000	.088700000	3789644.700000000	SELL
128999	GMTUSDT  GREEN METAVERSE TOKEN / USD TETHER	KCEX	.091300000	2.010000000%	.001800000	.091700000	.088600000	1917025.570000000	SELL
44708	GMTUSDT  STEPN/Tether	OKX	.161400000	-.800000000%	-.001300000	.163700000	.161400000	345035.086500000	STRONG SELL
98465	GMTUSDT  GMTUSDT SPOT	BYBIT	.130100000	-.840000000%	-.001100000	.132000000	.125400000	1984092.920000000	SELL
85777	GMTUSDT  StepN/Tether	GATEIO	.193080000	-1.520000000%	-.002990000	.201510000	.192930000	103482.940000000	SELL
138481	GMTUSDT  GMT / USDT Spot Trading Pair	PHEMEX	.091200000	1.790000000%	.001600000	.091400000	.088800000	121727.160000000	SELL