CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF GMTUSDT Last Updated On : Thursday, 21 November 2024 09:30:44 Total Crypto Currency Comparison : 45

#	Name	Exchange	Close	Change %	Change	High	Low	Volume	Technical Rating
149226	GMTUSDT  STEPN / Tether USD	POLONIEX	.168700000	-15.610000000%	-.031200000	.168700000	.168700000	5.000000000	BUY
9484	GMTUSDT  GMT / TETHER	BINGX	.749419987	.970000000%	.007190000	.762319982	.714950025	66088852.000000000	SELL
149229	GMTUSDT  STEPN / TETHER	COINEX	.155116000	-.270000000%	-.000421000	.156613000	.150201000	47772.807309540	BUY
77985	GMTUSDT  STEPN / TETHER	WOONETWORK	.244480000	1.360000000%	.003280000	.245700000	.240600000	5803072.300000000	SELL
149082	GMTUSDT  STEPN / Tether	KUCOIN	.154200000	-1.030000000%	-.001600000	.156700000	.150000000	290512.395200000	BUY
148004	GMTUSDT  GMT / Tether USD	HTX	.154300000	-5.450000000%	-.008900000	.163800000	.150100000	1757526.661804410	BUY
150101	GMTUSDT  GMTUSDT SPOT	BITGET	.154400000	-.710000000%	-.001100000	.156800000	.150000000	415885.530000000	BUY
9492	GMTUSDT  GMT / Tether Perpetual Linear Swap Contract	BITMEX	.746699989	1.770000000%	.013000000	.760500014	.731999993	40316.000000000	SELL
149064	GMTUSDT  GREEN METAVERSE TOKEN/USD TETHER	BLOFIN	.154300000	-.960000000%	-.001500000	.156900000	.150000000	119138.100000000	BUY
9744	GMTUSDT  GMT / USDT Spot Trading Pair	PHEMEX	.283600000	3.840000000%	.010500000	.288300000	.271600000	76619.240000000	BUY
149220	GMTUSDT  STEPN/Tether	OKX	.154400000	-.770000000%	-.001200000	.156700000	.149900000	2212609.136400000	BUY
152210	GMTUSDT  GMTUSDT SPOT	BYBIT	.154200000	-.900000000%	-.001400000	.156700000	.149900000	1894471.590000000	BUY
148335	GMTUSDT  StepN/Tether	GATEIO	.155240000	-.170000000%	-.000260000	.156700000	.150130000	96612.770000000	BUY
148657	GMTUSDT  STEPN BEP20 / Tether	HITBTC	.153530000	-6.160000000%	-.010080000	.163050000	.153530000	355.840000000	BUY
148227	GMTUSDT  STEPN / Tether	COINBASE	.155000000	-1.590000000%	-.002500000	.156400000	.150100000	28147.960000000	BUY
151738	GMTUSDT  GMT / TetherUS	BINANCE	.154200000	-.900000000%	-.001400000	.156800000	.150000000	9840844.200000000	BUY
95571	GMTUSDT  GMT/TETHER USD	BITMART	.154290000	-.970000000%	-.001510000	.156620000	.150080000	273750.600000000	BUY
149386	GMTUSDT  GMT / USDT Spot Trading Pair	PHEMEX	.155000000	-.510000000%	-.000800000	.156700000	.150500000	55717.570000000	BUY
75214	GMTUSDT  GMTUSDT SPOT	BITGET	.213940000	.080000000%	.000170000	.215360000	.213180000	160867.530000000	SELL
75215	GMTUSDT  STEPN / TETHER	COINEX	.214127000	.230000000%	.000493000	.214966000	.212886000	6280.000499020	SELL
75216	GMTUSDT  STEPN BEP20 / Tether Omni	HITBTC	.212970000	-5.760000000%	-.013020000	.212970000	.207740000	4492.570000000	SELL
75217	GMTUSDT  STEPN / Tether USD	POLONIEX	.205100000	-22.310000000%	-.058900000	.205100000	.205100000	.998000000	STRONG SELL
81212	GMTUSDT  STEPN / Tether US	WHITEBIT	.153800000	1.450000000%	.002200000	.155500000	.150400000	37003.917800000	SELL
81213	GMTUSDT  STEPN / Tether USD	POLONIEX	.145600000	11.230000000%	.014700000	.145600000	.145600000	6.300000000	SELL
111023	GMTUSDT  GMT / Tether USD	HTX	.226900000	.130000000%	.000300000	.230200000	.224800000	466048.722811490	SELL
104517	GMTUSDT  STEPN / Tether USD	POLONIEX	.299900000	29.710000000%	.068700000	.299900000	.231400000	328.174000000	STRONG BUY
104060	GMTUSDT  GMTUSDT SPOT	BITGET	.292140000	-.720000000%	-.002120000	.295960000	.281870000	296169.920000000	BUY
104931	GMTUSDT  StepN/Tether	GATEIO	.371400000	.350000000%	.001300000	.373400000	.365100000	693563.446745720	BUY
104932	GMTUSDT  GMTUSDT SPOT	BYBIT	.371300000	.350000000%	.001300000	.373500000	.365100000	2006094.880000000	BUY
48480	GMTUSDT  GMTUSDT SPOT	BITGET	.239310000	-2.560000000%	-.006290000	.247520000	.239310000	90499.860000000	SELL
48481	GMTUSDT  STEPN BEP20 / Tether	HITBTC	.250230000	-3.980000000%	-.010380000	.263430000	.250230000	557.420000000	SELL
126847	GMTUSDT  GMTUSDT SPOT	BITGET	.235730000	1.950000000%	.004510000	.236180000	.229240000	63396.200000000	BUY
128203	GMTUSDT  GMT / Tether USD	HTX	.235700000	-.300000000%	-.000700000	.240000000	.229000000	912341.286451770	NEUTRAL
127266	GMTUSDT  STEPN / Tether US	WHITEBIT	.235900000	1.860000000%	.004300000	.236500000	.229100000	43030.790800000	BUY
122195	GMTUSDT  GREEN METAVERSE TOKEN/TETHER USDT	BITRUE	.158100000	.380000000%	.000600000	.163100000	.152000000	5898326.000000000	SELL
122009	GMTUSDT  GMTUSDT SPOT	BITGET	.157970000	-1.650000000%	-.002650000	.163040000	.157930000	299064.680000000	SELL
148919	GMTUSDT  STEPN / Tether	KUCOIN	.134900000	-.590000000%	-.000800000	.136000000	.133700000	100755.814900000	BUY
90521	GMTUSDT  STEPN / TETHER	WOONETWORK	.348980000	-4.650000000%	-.017000000	.370670000	.344800000	35428123.400000100	BUY
106549	GMTUSDT  GREEN METAVERSE TOKEN/TETHER USDT	BITRUE	.288000000	-2.370000000%	-.007000000	.296800000	.287500000	7374015.000000000	SELL
106550	GMTUSDT  STEPN / TETHER	COINEX	.288200000	-.210000000%	-.000600000	.295200000	.287500000	41310.507796880	SELL
44708	GMTUSDT  STEPN/Tether	OKX	.161400000	-.800000000%	-.001300000	.163700000	.161400000	345035.086500000	STRONG SELL
98465	GMTUSDT  GMTUSDT SPOT	BYBIT	.130100000	-.840000000%	-.001100000	.132000000	.125400000	1984092.920000000	SELL
150593	GMTUSDT  GREEN METAVERSE TOKEN/TETHER USDT	BITRUE	.154300000	-5.340000000%	-.008700000	.164000000	.150000000	14318941.200000000	BUY
149355	GMTUSDT  STEPN / TETHER	WOONETWORK	.154400000	-.770000000%	-.001200000	.156610000	.149900000	2110805.400000000	BUY
149900	GMTUSDT  STEPN / Tether US	WHITEBIT	.154300000	-.900000000%	-.001400000	.156800000	.150000000	4316015.709200000	BUY